Ferrovial - Részvényárfolyam

Részvényárfolyam
35.56
Napi Változás
-1.06 -2.89%
Havi
-2.31%
Évi
22.12%
Q2 Előrejelzés
35.72
Ár Chg Nap Év Dátum
Grupo ACS 39.32 0.10 0.26% 26.31% 2024-06-17
Aeroports de Paris 112.30 -0.50 -0.44% -17.67% 2024-06-17
Aena 183.30 -1.30 -0.70% 23.85% 2024-06-17
Amadeus IT 62.92 -1.28 -1.99% -9.18% 2024-06-17
Acciona 111.30 -4.30 -3.72% -31.17% 2024-06-17
Buzzi Unicem 38.44 0.60 1.59% 70.24% 2024-06-17
Inmobiliaria 5.96 -0.06 -0.92% 5.77% 2024-06-17
Vinci 98.30 0.16 0.16% -7.32% 2024-06-17
Deutsche Post 37.66 -0.09 -0.24% -14.85% 2024-06-17
DSV 1,075.50 -6.00 -0.55% -20.57% 2024-06-17
Endesa 18.47 -0.16 -0.83% -11.65% 2024-06-17
Enagas 14.03 -0.21 -1.47% -22.70% 2024-06-17
Ferrovial 35.56 -1.06 -2.89% 22.12% 2024-06-17
Ferguson 15,765.00 -55.00 -0.35% 35.15% 2024-06-17
Eiffage 86.22 1.26 1.48% -9.76% 2024-06-17
Naturgy Energy 20.44 -0.54 -2.57% -23.73% 2024-06-17
Getlink SE 15.40 -0.14 -0.90% -3.24% 2024-06-17
GRIFOLS 9.15 -0.04 -0.46% -21.83% 2024-06-17
HeidelbergCement 96.48 1.22 1.28% 33.15% 2024-06-17
Iberdrola 11.96 -0.17 -1.36% 2.18% 2024-06-17
Indra Sistemas 20.20 0.02 0.10% 74.89% 2024-06-17
Holcim 80.42 0.38 0.47% 36.07% 2024-06-17
Melia Hotels 7.47 -0.02 -0.20% 17.64% 2024-06-17
Merlin Properties 10.52 -0.08 -0.75% 33.84% 2024-06-17
National Grid 875.80 -6.20 -0.70% -16.39% 2024-06-17
Red Electrica Corporacion 16.90 -0.16 -0.94% 4.10% 2024-06-17
Repsol 14.30 -0.01 -0.07% 4.99% 2024-06-17
Saint-Gobain 73.26 0.96 1.33% 32.21% 2024-06-17
Sika AG 254.10 -1.80 -0.70% 1.11% 2024-06-17
SSE 1,739.00 -28.00 -1.58% -6.20% 2024-06-17
Telefonica 4.15 0.04 1.02% 13.50% 2024-06-17
Tecnicas Reunidas 12.02 0.10 0.84% 45.70% 2024-06-17
United Utilities 1,011.50 -25.00 -2.41% -2.88% 2024-06-17

Ár Nap Év Dátum
ES35 10960 -32.80 -0.30% 16.20% 2024-06-17